2017-10-27T19:12:00.182Z|I-OCEAN7-304-0616641|  24.65  13.599  36.102  29.924 1496.5896 02:04:07.30M
2017-10-27T19:12:05.247Z|I-OCEAN7-304-0616641|  24.65  13.599  36.946  30.702 1497.5046 02:04:12.36M
2017-10-27T19:12:10.313Z|I-OCEAN7-304-0616641|  24.65  13.599  37.448  31.166 1498.0500 02:04:17.43M
2017-10-27T19:12:15.426Z|I-OCEAN7-304-0616641|  24.65  13.599  38.106  31.777 1498.7681 02:04:22.49M
2017-10-27T19:12:20.443Z|I-OCEAN7-304-0616641|  24.65  13.599  38.435  32.081 1499.1267 02:04:27.60M
2017-10-27T19:12:25.506Z|I-OCEAN7-304-0616641|  24.65  13.599  38.555  32.193 1499.2589 02:04:32.62M
2017-10-27T19:12:30.572Z|I-OCEAN7-304-0616641|  24.65  13.599  38.470  32.114 1499.1658 02:04:37.68M
2017-10-27T19:12:35.637Z|I-OCEAN7-304-0616641|  24.68  13.599  38.477  32.121 1499.1744 02:04:42.74M
2017-10-27T19:12:40.703Z|I-OCEAN7-304-0616641|  24.68  13.599  38.525  32.165 1499.2267 02:04:47.81M
2017-10-27T19:12:45.766Z|I-OCEAN7-304-0616641|  24.69  13.599  37.738  31.434 1498.3677 02:04:52.87M
2017-10-27T19:12:50.830Z|I-OCEAN7-304-0616641|  24.69  13.595  36.866  30.631 1497.4087 02:04:57.94M
2017-10-27T19:12:55.895Z|I-OCEAN7-304-0616641|  24.68  13.596  36.505  30.298 1497.0181 02:05:03.02M