2017-10-27T19:10:04.475Z|I-OCEAN7-304-0616641|  24.64  13.601  38.590  32.225 1499.3010 02:02:11.58M
2017-10-27T19:10:09.538Z|I-OCEAN7-304-0616641|  24.64  13.600  38.561  32.198 1499.2687 02:02:16.64M
2017-10-27T19:10:14.603Z|I-OCEAN7-304-0616641|  24.64  13.600  38.551  32.188 1499.2561 02:02:21.70M
2017-10-27T19:10:19.668Z|I-OCEAN7-304-0616641|  24.64  13.600  38.531  32.169 1499.2351 02:02:26.77M
2017-10-27T19:10:24.732Z|I-OCEAN7-304-0616641|  24.64  13.601  38.530  32.169 1499.2343 02:02:31.83M
2017-10-27T19:10:29.798Z|I-OCEAN7-304-0616641|  24.64  13.600  38.517  32.157 1499.2200 02:02:36.90M
2017-10-27T19:10:34.861Z|I-OCEAN7-304-0616641|  24.64  13.601  38.522  32.161 1499.2261 02:02:41.96M
2017-10-27T19:10:39.926Z|I-OCEAN7-304-0616641|  24.64  13.601  38.523  32.162 1499.2275 02:02:47.04M
2017-10-27T19:10:44.993Z|I-OCEAN7-304-0616641|  24.64  13.601  38.469  32.112 1499.1693 02:02:52.11M
2017-10-27T19:10:50.058Z|I-OCEAN7-304-0616641|  24.66  13.601  38.505  32.145 1499.2094 02:02:57.17M
2017-10-27T19:10:55.122Z|I-OCEAN7-304-0616641|  24.66  13.601  38.416  32.062 1499.1105 02:03:02.24M