2017-10-27T19:07:02.661Z|I-OCEAN7-304-0616641|  24.62  13.599  38.720  32.347 1499.4390 01:59:09.76M
2017-10-27T19:07:07.728Z|I-OCEAN7-304-0616641|  24.62  13.599  38.649  32.281 1499.3612 01:59:14.81M
2017-10-27T19:07:12.794Z|I-OCEAN7-304-0616641|  24.65  13.599  38.643  32.275 1499.3555 01:59:19.88M
2017-10-27T19:07:17.857Z|I-OCEAN7-304-0616641|  24.64  13.599  38.603  32.238 1499.3112 01:59:24.95M
2017-10-27T19:07:22.922Z|I-OCEAN7-304-0616641|  24.64  13.599  38.582  32.218 1499.2875 01:59:30.03M
2017-10-27T19:07:27.987Z|I-OCEAN7-304-0616641|  24.62  13.599  38.708  32.335 1499.4252 01:59:35.09M
2017-10-27T19:07:33.051Z|I-OCEAN7-304-0616641|  24.63  13.599  38.607  32.242 1499.3163 01:59:40.16M
2017-10-27T19:07:38.115Z|I-OCEAN7-304-0616641|  24.62  13.599  38.631  32.264 1499.3423 01:59:45.22M
2017-10-27T19:07:43.183Z|I-OCEAN7-304-0616641|  24.62  13.600  38.593  32.227 1499.3029 01:59:50.28M
2017-10-27T19:07:48.248Z|I-OCEAN7-304-0616641|  24.59  13.601  38.602  32.236 1499.3125 01:59:55.35M
2017-10-27T19:07:53.311Z|I-OCEAN7-304-0616641|  24.62  13.601  38.666  32.295 1499.3834 02:00:00.41M
2017-10-27T19:07:58.376Z|I-OCEAN7-304-0616641|  24.62  13.601  38.636  32.267 1499.3516 02:00:05.47M