2017-10-27T19:05:01.108Z|I-OCEAN7-304-0616641|  24.59  13.599  38.719  32.346 1499.4374 01:57:08.20M
2017-10-27T19:05:06.174Z|I-OCEAN7-304-0616641|  24.61  13.599  38.719  32.346 1499.4377 01:57:13.27M
2017-10-27T19:05:11.238Z|I-OCEAN7-304-0616641|  24.61  13.599  38.681  32.311 1499.3962 01:57:18.33M
2017-10-27T19:05:16.306Z|I-OCEAN7-304-0616641|  24.61  13.599  38.692  32.321 1499.4067 01:57:23.39M
2017-10-27T19:05:21.369Z|I-OCEAN7-304-0616641|  24.66  13.598  38.581  32.218 1499.2864 01:57:28.46M
2017-10-27T19:05:26.434Z|I-OCEAN7-304-0616641|  24.66  13.598  38.719  32.346 1499.4369 01:57:33.52M
2017-10-27T19:05:31.499Z|I-OCEAN7-304-0616641|  24.61  13.599  38.719  32.346 1499.4371 01:57:38.59M
2017-10-27T19:05:36.562Z|I-OCEAN7-304-0616641|  24.66  13.599  38.677  32.307 1499.3922 01:57:43.65M
2017-10-27T19:05:41.627Z|I-OCEAN7-304-0616641|  24.65  13.599  38.677  32.307 1499.3923 01:57:48.71M
2017-10-27T19:05:46.694Z|I-OCEAN7-304-0616641|  24.65  13.599  38.677  32.307 1499.3922 01:57:53.78M
2017-10-27T19:05:51.758Z|I-OCEAN7-304-0616641|  24.65  13.600  38.626  32.259 1499.3378 01:57:58.84M
2017-10-27T19:05:56.820Z|I-OCEAN7-304-0616641|  24.62  13.600  38.670  32.299 1499.3857 01:58:03.91M