2017-10-27T19:03:04.621Z|I-OCEAN7-304-0616641|  24.58  13.601  38.771  32.393 1499.4977 01:55:11.70M
2017-10-27T19:03:09.684Z|I-OCEAN7-304-0616641|  24.60  13.601  38.765  32.387 1499.4908 01:55:16.76M
2017-10-27T19:03:14.748Z|I-OCEAN7-304-0616641|  24.54  13.600  38.764  32.387 1499.4894 01:55:21.83M
2017-10-27T19:03:19.813Z|I-OCEAN7-304-0616641|  24.55  13.601  38.685  32.313 1499.4034 01:55:26.89M
2017-10-27T19:03:24.880Z|I-OCEAN7-304-0616641|  24.55  13.601  38.803  32.422 1499.5320 01:55:31.95M
2017-10-27T19:03:29.941Z|I-OCEAN7-304-0616641|  24.57  13.600  38.720  32.346 1499.4415 01:55:37.04M
2017-10-27T19:03:35.007Z|I-OCEAN7-304-0616641|  24.59  13.600  38.721  32.346 1499.4424 01:55:42.10M
2017-10-27T19:03:40.072Z|I-OCEAN7-304-0616641|  24.59  13.604  38.722  32.345 1499.4509 01:55:47.16M
2017-10-27T19:03:45.137Z|I-OCEAN7-304-0616641|  24.59  13.603  38.738  32.360 1499.4668 01:55:52.23M
2017-10-27T19:03:50.200Z|I-OCEAN7-304-0616641|  24.59  13.602  38.724  32.348 1499.4504 01:55:57.29M
2017-10-27T19:03:55.267Z|I-OCEAN7-304-0616641|  24.59  13.602  38.768  32.389 1499.4973 01:56:02.35M