2017-10-27T19:01:03.064Z|I-OCEAN7-304-0616641|  24.57  13.598  38.636  32.269 1499.3438 01:53:10.15M
2017-10-27T19:01:08.129Z|I-OCEAN7-304-0616641|  24.57  13.598  38.809  32.431 1499.5343 01:53:15.21M
2017-10-27T19:01:13.196Z|I-OCEAN7-304-0616641|  24.57  13.598  38.803  32.425 1499.5277 01:53:20.28M
2017-10-27T19:01:18.260Z|I-OCEAN7-304-0616641|  24.57  13.599  38.674  32.305 1499.3871 01:53:25.34M
2017-10-27T19:01:23.324Z|I-OCEAN7-304-0616641|  24.64  13.599  38.632  32.265 1499.3424 01:53:30.40M
2017-10-27T19:01:28.389Z|I-OCEAN7-304-0616641|  24.62  13.599  38.704  32.332 1499.4219 01:53:35.47M
2017-10-27T19:01:33.455Z|I-OCEAN7-304-0616641|  24.62  13.599  38.655  32.286 1499.3684 01:53:40.53M
2017-10-27T19:01:38.519Z|I-OCEAN7-304-0616641|  24.60  13.600  38.621  32.254 1499.3308 01:53:45.60M
2017-10-27T19:01:43.580Z|I-OCEAN7-304-0616641|  24.60  13.600  38.549  32.187 1499.2528 01:53:50.66M
2017-10-27T19:01:48.647Z|I-OCEAN7-304-0616641|  24.59  13.600  38.504  32.145 1499.2050 01:53:55.72M
2017-10-27T19:01:53.708Z|I-OCEAN7-304-0616641|  24.59  13.601  38.689  32.317 1499.4083 01:54:00.79M
2017-10-27T19:01:58.776Z|I-OCEAN7-304-0616641|  24.59  13.601  38.689  32.317 1499.4094 01:54:05.85M