2017-10-27T18:59:01.510Z|I-OCEAN7-304-0616641|  24.56  13.602  38.613  32.245 1499.3281 01:51:08.58M
2017-10-27T18:59:06.575Z|I-OCEAN7-304-0616641|  24.56  13.602  38.508  32.146 1499.2133 01:51:13.64M
2017-10-27T18:59:11.640Z|I-OCEAN7-304-0616641|  24.56  13.601  38.551  32.188 1499.2570 01:51:18.71M
2017-10-27T18:59:16.705Z|I-OCEAN7-304-0616641|  24.56  13.600  38.577  32.213 1499.2842 01:51:23.77M
2017-10-27T18:59:21.769Z|I-OCEAN7-304-0616641|  24.56  13.600  38.530  32.169 1499.2308 01:51:28.83M
2017-10-27T18:59:26.832Z|I-OCEAN7-304-0616641|  24.56  13.599  38.530  32.170 1499.2302 01:51:33.90M
2017-10-27T18:59:31.899Z|I-OCEAN7-304-0616641|  24.56  13.599  38.580  32.217 1499.2844 01:51:38.96M
2017-10-27T18:59:36.963Z|I-OCEAN7-304-0616641|  24.56  13.598  38.571  32.209 1499.2740 01:51:44.05M
2017-10-27T18:59:42.027Z|I-OCEAN7-304-0616641|  24.56  13.598  38.526  32.167 1499.2229 01:51:49.11M
2017-10-27T18:59:47.093Z|I-OCEAN7-304-0616641|  24.57  13.598  38.527  32.168 1499.2228 01:51:54.17M
2017-10-27T18:59:52.160Z|I-OCEAN7-304-0616641|  24.57  13.598  38.411  32.061 1499.0970 01:51:59.24M
2017-10-27T18:59:57.222Z|I-OCEAN7-304-0616641|  24.57  13.598  38.482  32.126 1499.1743 01:52:04.30M