2017-10-27T18:54:03.986Z|I-OCEAN7-304-0616641|  24.53  13.602  38.720  32.344 1499.4453 01:46:11.05M
2017-10-27T18:54:09.057Z|I-OCEAN7-304-0616641|  24.53  13.602  38.720  32.344 1499.4453 01:46:16.11M
2017-10-27T18:54:14.121Z|I-OCEAN7-304-0616641|  24.57  13.600  38.720  32.346 1499.4391 01:46:21.18M
2017-10-27T18:54:19.184Z|I-OCEAN7-304-0616641|  24.57  13.599  38.677  32.306 1499.3912 01:46:26.25M
2017-10-27T18:54:24.251Z|I-OCEAN7-304-0616641|  24.57  13.599  38.669  32.299 1499.3827 01:46:31.31M
2017-10-27T18:54:29.314Z|I-OCEAN7-304-0616641|  24.54  13.598  38.728  32.355 1499.4442 01:46:36.37M
2017-10-27T18:54:34.378Z|I-OCEAN7-304-0616641|  24.54  13.598  38.696  32.325 1499.4094 01:46:41.44M
2017-10-27T18:54:39.444Z|I-OCEAN7-304-0616641|  24.54  13.598  38.697  32.326 1499.4104 01:46:46.50M
2017-10-27T18:54:44.509Z|I-OCEAN7-304-0616641|  24.54  13.599  38.712  32.339 1499.4276 01:46:51.56M
2017-10-27T18:54:49.574Z|I-OCEAN7-304-0616641|  24.54  13.599  38.713  32.341 1499.4304 01:46:56.63M
2017-10-27T18:54:54.636Z|I-OCEAN7-304-0616641|  24.51  13.600  38.713  32.340 1499.4310 01:47:01.69M
2017-10-27T18:54:59.702Z|I-OCEAN7-304-0616641|  24.51  13.600  38.712  32.339 1499.4290 01:47:06.75M