2017-10-27T18:52:02.958Z|I-OCEAN7-304-0616641|  24.53  13.604  38.751  32.371 1499.4813 01:44:10.01M
2017-10-27T18:52:08.022Z|I-OCEAN7-304-0616641|  24.52  13.603  38.877  32.489 1499.6190 01:44:15.08M
2017-10-27T18:52:13.084Z|I-OCEAN7-304-0616641|  24.52  13.603  38.932  32.541 1499.6793 01:44:20.14M
2017-10-27T18:52:18.153Z|I-OCEAN7-304-0616641|  24.52  13.603  38.889  32.501 1499.6312 01:44:25.20M
2017-10-27T18:52:23.217Z|I-OCEAN7-304-0616641|  24.49  13.603  38.792  32.411 1499.5244 01:44:30.27M
2017-10-27T18:52:28.280Z|I-OCEAN7-304-0616641|  24.51  13.603  38.712  32.336 1499.4364 01:44:35.33M
2017-10-27T18:52:33.347Z|I-OCEAN7-304-0616641|  24.46  13.603  38.712  32.336 1499.4352 01:44:40.40M
2017-10-27T18:52:38.412Z|I-OCEAN7-304-0616641|  24.52  13.602  38.658  32.286 1499.3776 01:44:45.46M
2017-10-27T18:52:43.476Z|I-OCEAN7-304-0616641|  24.52  13.603  38.775  32.395 1499.5057 01:44:50.53M
2017-10-27T18:52:48.278Z|I-OCEAN7-304-0616641|  24.52  13.603  38.753  32.375 1499.4817 01:44:55.59M
2017-10-27T18:52:53.343Z|I-OCEAN7-304-0616641|  24.52  13.602  38.753  32.374 1499.4810 01:45:00.40M
2017-10-27T18:52:58.409Z|I-OCEAN7-304-0616641|  24.53  13.603  38.645  32.274 1499.3632 01:45:05.46M