2017-10-27T18:50:01.402Z|I-OCEAN7-304-0616641|  24.50  13.602  38.724  32.347 1499.4482 01:42:08.44M
2017-10-27T18:50:06.467Z|I-OCEAN7-304-0616641|  24.51  13.602  38.713  32.338 1499.4370 01:42:13.51M
2017-10-27T18:50:11.531Z|I-OCEAN7-304-0616641|  24.48  13.602  38.594  32.227 1499.3048 01:42:18.57M
2017-10-27T18:50:16.596Z|I-OCEAN7-304-0616641|  24.48  13.602  38.732  32.356 1499.4557 01:42:23.63M
2017-10-27T18:50:21.663Z|I-OCEAN7-304-0616641|  24.48  13.602  38.668  32.297 1499.3861 01:42:28.70M
2017-10-27T18:50:26.725Z|I-OCEAN7-304-0616641|  24.47  13.602  38.644  32.274 1499.3593 01:42:33.76M
2017-10-27T18:50:31.791Z|I-OCEAN7-304-0616641|  24.47  13.602  38.618  32.249 1499.3317 01:42:38.83M
2017-10-27T18:50:36.854Z|I-OCEAN7-304-0616641|  24.53  13.602  38.665  32.293 1499.3849 01:42:43.89M
2017-10-27T18:50:41.917Z|I-OCEAN7-304-0616641|  24.49  13.602  38.665  32.293 1499.3846 01:42:48.95M
2017-10-27T18:50:46.984Z|I-OCEAN7-304-0616641|  24.48  13.602  38.574  32.208 1499.2845 01:42:54.04M
2017-10-27T18:50:52.050Z|I-OCEAN7-304-0616641|  24.48  13.602  38.611  32.243 1499.3234 01:42:59.10M
2017-10-27T18:50:57.115Z|I-OCEAN7-304-0616641|  24.50  13.602  38.643  32.273 1499.3589 01:43:04.17M