2017-10-27T18:48:04.910Z|I-OCEAN7-304-0616641|  24.52  13.602  38.572  32.206 1499.2816 01:40:11.94M
2017-10-27T18:48:09.979Z|I-OCEAN7-304-0616641|  24.54  13.602  38.643  32.273 1499.3594 01:40:17.02M
2017-10-27T18:48:15.042Z|I-OCEAN7-304-0616641|  24.50  13.602  38.722  32.346 1499.4456 01:40:22.09M
2017-10-27T18:48:20.108Z|I-OCEAN7-304-0616641|  24.51  13.602  38.760  32.382 1499.4886 01:40:27.15M
2017-10-27T18:48:25.171Z|I-OCEAN7-304-0616641|  24.51  13.602  38.714  32.339 1499.4390 01:40:32.21M
2017-10-27T18:48:30.233Z|I-OCEAN7-304-0616641|  24.48  13.603  38.683  32.310 1499.4045 01:40:37.28M
2017-10-27T18:48:35.303Z|I-OCEAN7-304-0616641|  24.48  13.602  38.691  32.317 1499.4128 01:40:42.34M
2017-10-27T18:48:40.368Z|I-OCEAN7-304-0616641|  24.44  13.603  38.728  32.352 1499.4532 01:40:47.41M
2017-10-27T18:48:45.433Z|I-OCEAN7-304-0616641|  24.50  13.603  38.784  32.403 1499.5153 01:40:52.47M
2017-10-27T18:48:50.496Z|I-OCEAN7-304-0616641|  24.48  13.603  38.725  32.348 1499.4502 01:40:57.53M
2017-10-27T18:48:55.560Z|I-OCEAN7-304-0616641|  24.48  13.603  38.665  32.292 1499.3845 01:41:02.60M