2017-10-27T18:46:04.140Z|I-OCEAN7-304-0616641|  24.51  13.604  38.750  32.371 1499.4806 01:38:11.17M
2017-10-27T18:46:09.203Z|I-OCEAN7-304-0616641|  24.51  13.604  38.704  32.328 1499.4299 01:38:16.24M
2017-10-27T18:46:14.266Z|I-OCEAN7-304-0616641|  24.51  13.603  38.704  32.329 1499.4301 01:38:21.30M
2017-10-27T18:46:19.333Z|I-OCEAN7-304-0616641|  24.50  13.603  38.737  32.359 1499.4653 01:38:26.36M
2017-10-27T18:46:24.398Z|I-OCEAN7-304-0616641|  24.49  13.603  38.676  32.303 1499.3983 01:38:31.43M
2017-10-27T18:46:29.465Z|I-OCEAN7-304-0616641|  24.48  13.603  38.619  32.250 1499.3341 01:38:36.49M
2017-10-27T18:46:34.528Z|I-OCEAN7-304-0616641|  24.46  13.603  38.701  32.326 1499.4238 01:38:41.56M
2017-10-27T18:46:39.593Z|I-OCEAN7-304-0616641|  24.47  13.603  38.633  32.263 1499.3490 01:38:46.62M
2017-10-27T18:46:44.656Z|I-OCEAN7-304-0616641|  24.47  13.602  38.627  32.257 1499.3419 01:38:51.68M
2017-10-27T18:46:49.721Z|I-OCEAN7-304-0616641|  24.48  13.602  38.694  32.320 1499.4161 01:38:56.75M
2017-10-27T18:46:54.785Z|I-OCEAN7-304-0616641|  24.48  13.602  38.885  32.498 1499.6257 01:39:01.81M
2017-10-27T18:46:59.853Z|I-OCEAN7-304-0616641|  24.48  13.603  38.783  32.402 1499.5132 01:39:06.87M