2017-10-27T18:41:02.335Z|I-OCEAN7-304-0616641|  24.45  13.604  38.765  32.384 1499.4957 01:33:09.35M
2017-10-27T18:41:07.400Z|I-OCEAN7-304-0616641|  24.45  13.603  38.708  32.332 1499.4325 01:33:14.41M
2017-10-27T18:41:12.465Z|I-OCEAN7-304-0616641|  24.45  13.603  38.698  32.323 1499.4216 01:33:19.48M
2017-10-27T18:41:17.529Z|I-OCEAN7-304-0616641|  24.45  13.603  38.682  32.308 1499.4043 01:33:24.54M
2017-10-27T18:41:22.593Z|I-OCEAN7-304-0616641|  24.45  13.603  38.713  32.336 1499.4379 01:33:29.60M
2017-10-27T18:41:27.657Z|I-OCEAN7-304-0616641|  24.43  13.603  38.713  32.337 1499.4379 01:33:34.67M
2017-10-27T18:41:32.722Z|I-OCEAN7-304-0616641|  24.43  13.603  38.704  32.329 1499.4280 01:33:39.73M
2017-10-27T18:41:37.791Z|I-OCEAN7-304-0616641|  24.43  13.603  38.631  32.261 1499.3477 01:33:44.80M
2017-10-27T18:41:42.593Z|I-OCEAN7-304-0616641|  24.46  13.603  38.697  32.322 1499.4198 01:33:49.86M
2017-10-27T18:41:47.657Z|I-OCEAN7-304-0616641|  24.46  13.603  38.702  32.327 1499.4257 01:33:54.67M
2017-10-27T18:41:52.464Z|I-OCEAN7-304-0616641|  24.44  13.603  38.664  32.291 1499.3827 01:33:59.73M
2017-10-27T18:41:57.528Z|I-OCEAN7-304-0616641|  24.44  13.603  38.638  32.268 1499.3545 01:34:04.54M