2017-10-27T18:39:01.564Z|I-OCEAN7-304-0616641|  24.44  13.604  38.789  32.407 1499.5221 01:31:08.56M
2017-10-27T18:39:06.627Z|I-OCEAN7-304-0616641|  24.49  13.601  38.763  32.385 1499.4897 01:31:13.63M
2017-10-27T18:39:11.689Z|I-OCEAN7-304-0616641|  24.48  13.601  38.795  32.414 1499.5233 01:31:18.69M
2017-10-27T18:39:16.757Z|I-OCEAN7-304-0616641|  24.48  13.601  38.770  32.392 1499.4952 01:31:23.75M
2017-10-27T18:39:21.819Z|I-OCEAN7-304-0616641|  24.48  13.601  38.778  32.399 1499.5040 01:31:28.82M
2017-10-27T18:39:26.882Z|I-OCEAN7-304-0616641|  24.47  13.601  38.761  32.384 1499.4858 01:31:33.88M
2017-10-27T18:39:31.950Z|I-OCEAN7-304-0616641|  24.47  13.601  38.761  32.383 1499.4857 01:31:38.94M
2017-10-27T18:39:37.018Z|I-OCEAN7-304-0616641|  24.47  13.601  38.692  32.319 1499.4102 01:31:44.03M
2017-10-27T18:39:42.080Z|I-OCEAN7-304-0616641|  24.51  13.601  38.686  32.314 1499.4034 01:31:49.10M
2017-10-27T18:39:46.886Z|I-OCEAN7-304-0616641|  24.41  13.601  38.684  32.312 1499.4010 01:31:54.16M
2017-10-27T18:39:51.948Z|I-OCEAN7-304-0616641|  24.43  13.601  38.919  32.530 1499.6592 01:31:58.95M
2017-10-27T18:39:56.754Z|I-OCEAN7-304-0616641|  24.43  13.602  38.854  32.469 1499.5886 01:32:04.03M