2017-10-27T18:37:00.266Z|I-OCEAN7-304-0616641|  24.48  13.603  38.706  32.330 1499.4315 01:29:07.27M
2017-10-27T18:37:05.332Z|I-OCEAN7-304-0616641|  24.47  13.604  38.713  32.336 1499.4390 01:29:12.33M
2017-10-27T18:37:10.397Z|I-OCEAN7-304-0616641|  24.48  13.606  38.650  32.276 1499.3774 01:29:17.40M
2017-10-27T18:37:15.203Z|I-OCEAN7-304-0616641|  24.47  13.607  38.643  32.268 1499.3691 01:29:22.46M
2017-10-27T18:37:20.266Z|I-OCEAN7-304-0616641|  24.47  13.606  38.663  32.288 1499.3912 01:29:27.27M
2017-10-27T18:37:25.329Z|I-OCEAN7-304-0616641|  24.47  13.606  38.718  32.339 1499.4512 01:29:32.33M
2017-10-27T18:37:30.394Z|I-OCEAN7-304-0616641|  24.46  13.606  38.717  32.338 1499.4506 01:29:37.40M
2017-10-27T18:37:35.460Z|I-OCEAN7-304-0616641|  24.46  13.606  38.747  32.365 1499.4818 01:29:42.46M
2017-10-27T18:37:40.526Z|I-OCEAN7-304-0616641|  24.45  13.606  38.747  32.366 1499.4822 01:29:47.53M
2017-10-27T18:37:45.590Z|I-OCEAN7-304-0616641|  24.45  13.605  38.830  32.444 1499.5709 01:29:52.59M
2017-10-27T18:37:50.655Z|I-OCEAN7-304-0616641|  24.45  13.605  38.719  32.340 1499.4496 01:29:57.65M
2017-10-27T18:37:55.719Z|I-OCEAN7-304-0616641|  24.44  13.606  38.678  32.303 1499.4056 01:30:02.72M