2017-10-27T18:35:04.559Z|I-OCEAN7-304-0616641|  24.44  13.604  38.724  32.347 1499.4515 01:27:11.55M
2017-10-27T18:35:09.624Z|I-OCEAN7-304-0616641|  24.41  13.604  38.724  32.346 1499.4510 01:27:16.61M
2017-10-27T18:35:14.687Z|I-OCEAN7-304-0616641|  24.41  13.604  38.688  32.312 1499.4127 01:27:21.68M
2017-10-27T18:35:19.753Z|I-OCEAN7-304-0616641|  24.43  13.605  38.750  32.370 1499.4817 01:27:26.74M
2017-10-27T18:35:24.819Z|I-OCEAN7-304-0616641|  24.43  13.605  38.717  32.339 1499.4462 01:27:31.81M
2017-10-27T18:35:29.881Z|I-OCEAN7-304-0616641|  24.43  13.605  38.753  32.372 1499.4854 01:27:36.87M
2017-10-27T18:35:34.947Z|I-OCEAN7-304-0616641|  24.43  13.605  38.773  32.392 1499.5072 01:27:41.93M
2017-10-27T18:35:39.751Z|I-OCEAN7-304-0616641|  24.41  13.607  38.766  32.382 1499.5045 01:27:47.02M
2017-10-27T18:35:44.817Z|I-OCEAN7-304-0616641|  24.41  13.607  38.791  32.407 1499.5308 01:27:51.80M
2017-10-27T18:35:49.881Z|I-OCEAN7-304-0616641|  24.41  13.606  38.758  32.376 1499.4930 01:27:56.87M
2017-10-27T18:35:54.945Z|I-OCEAN7-304-0616641|  24.41  13.605  38.757  32.376 1499.4913 01:28:01.93M