2017-10-27T18:33:03.004Z|I-OCEAN7-304-0616641|  24.40  13.603  38.739  32.362 1499.4644 01:25:10.00M
2017-10-27T18:33:08.069Z|I-OCEAN7-304-0616641|  24.38  13.603  38.625  32.256 1499.3397 01:25:15.06M
2017-10-27T18:33:13.136Z|I-OCEAN7-304-0616641|  24.38  13.603  38.726  32.350 1499.4509 01:25:20.13M
2017-10-27T18:33:18.198Z|I-OCEAN7-304-0616641|  24.39  13.603  38.701  32.325 1499.4231 01:25:25.19M
2017-10-27T18:33:23.265Z|I-OCEAN7-304-0616641|  24.40  13.603  38.623  32.253 1499.3376 01:25:30.25M
2017-10-27T18:33:28.329Z|I-OCEAN7-304-0616641|  24.38  13.603  38.655  32.283 1499.3728 01:25:35.32M
2017-10-27T18:33:33.392Z|I-OCEAN7-304-0616641|  24.37  13.603  38.585  32.218 1499.2968 01:25:40.38M
2017-10-27T18:33:38.457Z|I-OCEAN7-304-0616641|  24.37  13.603  38.586  32.218 1499.2976 01:25:45.45M
2017-10-27T18:33:43.569Z|I-OCEAN7-304-0616641|  24.37  13.604  38.578  32.210 1499.2900 01:25:50.51M
2017-10-27T18:33:48.587Z|I-OCEAN7-304-0616641|  24.38  13.604  38.598  32.229 1499.3125 01:25:55.62M
2017-10-27T18:33:53.652Z|I-OCEAN7-304-0616641|  24.38  13.604  38.771  32.390 1499.5034 01:26:00.64M
2017-10-27T18:33:58.716Z|I-OCEAN7-304-0616641|  24.42  13.605  38.685  32.310 1499.4100 01:26:05.70M