2017-10-27T18:30:00.933Z|I-OCEAN7-304-0616641|  24.44  13.603  38.901  32.512 1499.6437 01:22:07.90M
2017-10-27T18:30:05.998Z|I-OCEAN7-304-0616641|  24.42  13.603  38.793  32.412 1499.5250 01:22:12.96M
2017-10-27T18:30:11.062Z|I-OCEAN7-304-0616641|  24.42  13.603  38.793  32.411 1499.5250 01:22:18.05M
2017-10-27T18:30:16.128Z|I-OCEAN7-304-0616641|  24.42  13.603  38.759  32.380 1499.4880 01:22:23.11M
2017-10-27T18:30:21.191Z|I-OCEAN7-304-0616641|  24.40  13.603  38.631  32.261 1499.3479 01:22:28.18M
2017-10-27T18:30:26.260Z|I-OCEAN7-304-0616641|  24.40  13.604  38.528  32.164 1499.2352 01:22:33.24M
2017-10-27T18:30:31.323Z|I-OCEAN7-304-0616641|  24.43  13.604  38.605  32.236 1499.3201 01:22:38.31M
2017-10-27T18:30:36.386Z|I-OCEAN7-304-0616641|  24.38  13.604  38.598  32.230 1499.3118 01:22:43.37M
2017-10-27T18:30:41.451Z|I-OCEAN7-304-0616641|  24.38  13.603  38.664  32.291 1499.3839 01:22:48.43M
2017-10-27T18:30:46.515Z|I-OCEAN7-304-0616641|  24.40  13.603  38.665  32.292 1499.3844 01:22:53.49M
2017-10-27T18:30:51.580Z|I-OCEAN7-304-0616641|  24.40  13.603  38.633  32.262 1499.3502 01:22:58.56M
2017-10-27T18:30:56.645Z|I-OCEAN7-304-0616641|  24.41  13.604  38.568  32.202 1499.2804 01:23:03.62M