2017-10-27T18:28:04.705Z|I-OCEAN7-304-0616641|  24.38  13.602  38.794  32.413 1499.5236 01:20:11.67M
2017-10-27T18:28:09.766Z|I-OCEAN7-304-0616641|  24.36  13.602  38.677  32.304 1499.3947 01:20:16.73M
2017-10-27T18:28:14.832Z|I-OCEAN7-304-0616641|  24.36  13.602  38.638  32.268 1499.3522 01:20:21.79M
2017-10-27T18:28:19.898Z|I-OCEAN7-304-0616641|  24.36  13.602  38.638  32.268 1499.3525 01:20:26.86M
2017-10-27T18:28:24.964Z|I-OCEAN7-304-0616641|  24.36  13.603  38.667  32.294 1499.3848 01:20:31.93M
2017-10-27T18:28:30.025Z|I-OCEAN7-304-0616641|  24.38  13.603  38.600  32.232 1499.3127 01:20:37.01M
2017-10-27T18:28:35.090Z|I-OCEAN7-304-0616641|  24.39  13.603  38.600  32.232 1499.3138 01:20:42.07M
2017-10-27T18:28:40.160Z|I-OCEAN7-304-0616641|  24.39  13.604  38.555  32.189 1499.2650 01:20:47.13M
2017-10-27T18:28:45.224Z|I-OCEAN7-304-0616641|  24.36  13.604  38.615  32.245 1499.3307 01:20:52.20M
2017-10-27T18:28:50.287Z|I-OCEAN7-304-0616641|  24.42  13.604  38.647  32.275 1499.3655 01:20:57.27M
2017-10-27T18:28:55.351Z|I-OCEAN7-304-0616641|  24.40  13.604  38.656  32.283 1499.3756 01:21:02.33M