2017-10-27T18:26:03.150Z|I-OCEAN7-304-0616641|  24.32  13.604  38.732  32.353 1499.4592 01:18:10.12M
2017-10-27T18:26:08.214Z|I-OCEAN7-304-0616641|  24.32  13.604  38.704  32.327 1499.4290 01:18:15.18M
2017-10-27T18:26:13.278Z|I-OCEAN7-304-0616641|  24.34  13.605  38.694  32.318 1499.4183 01:18:20.25M
2017-10-27T18:26:18.345Z|I-OCEAN7-304-0616641|  24.34  13.605  38.732  32.353 1499.4601 01:18:25.31M
2017-10-27T18:26:23.410Z|I-OCEAN7-304-0616641|  24.40  13.605  38.725  32.347 1499.4539 01:18:30.38M
2017-10-27T18:26:28.469Z|I-OCEAN7-304-0616641|  24.39  13.605  38.775  32.393 1499.5093 01:18:35.44M
2017-10-27T18:26:33.537Z|I-OCEAN7-304-0616641|  24.39  13.605  38.774  32.392 1499.5087 01:18:40.50M
2017-10-27T18:26:38.603Z|I-OCEAN7-304-0616641|  24.39  13.605  38.746  32.366 1499.4764 01:18:45.57M
2017-10-27T18:26:43.669Z|I-OCEAN7-304-0616641|  24.38  13.605  38.689  32.314 1499.4147 01:18:50.63M
2017-10-27T18:26:48.733Z|I-OCEAN7-304-0616641|  24.37  13.608  38.646  32.271 1499.3741 01:18:55.70M
2017-10-27T18:26:53.796Z|I-OCEAN7-304-0616641|  24.37  13.608  38.716  32.336 1499.4497 01:19:00.76M
2017-10-27T18:26:58.862Z|I-OCEAN7-304-0616641|  24.35  13.607  38.679  32.302 1499.4089 01:19:05.82M