2017-10-27T18:22:00.302Z|I-OCEAN7-304-0616641|  24.33  13.603  38.652  32.280 1499.3677 01:14:07.25M
2017-10-27T18:22:05.366Z|I-OCEAN7-304-0616641|  24.33  13.603  38.597  32.228 1499.3091 01:14:12.32M
2017-10-27T18:22:10.430Z|I-OCEAN7-304-0616641|  24.31  13.604  38.652  32.279 1499.3704 01:14:17.38M
2017-10-27T18:22:15.496Z|I-OCEAN7-304-0616641|  24.37  13.604  38.714  32.337 1499.4398 01:14:22.45M
2017-10-27T18:22:20.559Z|I-OCEAN7-304-0616641|  24.37  13.604  38.739  32.360 1499.4678 01:14:27.51M
2017-10-27T18:22:25.624Z|I-OCEAN7-304-0616641|  24.37  13.605  38.732  32.353 1499.4615 01:14:32.57M
2017-10-27T18:22:30.690Z|I-OCEAN7-304-0616641|  24.37  13.605  38.826  32.440 1499.5656 01:14:37.64M
2017-10-27T18:22:35.755Z|I-OCEAN7-304-0616641|  24.37  13.606  38.865  32.476 1499.6094 01:14:42.70M
2017-10-27T18:22:40.817Z|I-OCEAN7-304-0616641|  24.37  13.606  38.937  32.543 1499.6897 01:14:47.77M
2017-10-27T18:22:45.884Z|I-OCEAN7-304-0616641|  24.37  13.606  39.012  32.612 1499.7715 01:14:52.83M
2017-10-27T18:22:50.946Z|I-OCEAN7-304-0616641|  24.37  13.606  39.058  32.655 1499.8215 01:14:57.89M
2017-10-27T18:22:56.014Z|I-OCEAN7-304-0616641|  24.37  13.606  39.057  32.654 1499.8214 01:15:02.95M