2017-10-27T18:20:04.071Z|I-OCEAN7-304-0616641|  24.35  13.608  37.112  30.848 1497.7013 01:12:11.03M
2017-10-27T18:20:09.136Z|I-OCEAN7-304-0616641|  24.35  13.609  37.161  30.893 1497.7551 01:12:16.09M
2017-10-27T18:20:14.201Z|I-OCEAN7-304-0616641|  24.36  13.609  37.098  30.835 1497.6879 01:12:21.15M
2017-10-27T18:20:19.266Z|I-OCEAN7-304-0616641|  24.37  13.608  37.098  30.835 1497.6844 01:12:26.22M
2017-10-27T18:20:24.330Z|I-OCEAN7-304-0616641|  24.37  13.607  37.152  30.886 1497.7432 01:12:31.28M
2017-10-27T18:20:29.396Z|I-OCEAN7-304-0616641|  24.28  13.607  37.125  30.862 1497.7118 01:12:36.34M
2017-10-27T18:20:34.460Z|I-OCEAN7-304-0616641|  24.23  13.606  37.191  30.923 1497.7815 01:12:41.41M
2017-10-27T18:20:39.524Z|I-OCEAN7-304-0616641|  24.30  13.606  37.246  30.974 1497.8412 01:12:46.47M
2017-10-27T18:20:44.592Z|I-OCEAN7-304-0616641|  24.30  13.606  37.200  30.931 1497.7902 01:12:51.53M
2017-10-27T18:20:49.655Z|I-OCEAN7-304-0616641|  24.32  13.605  37.165  30.900 1497.7509 01:12:56.60M
2017-10-27T18:20:54.722Z|I-OCEAN7-304-0616641|  24.32  13.605  37.173  30.907 1497.7593 01:13:01.66M
2017-10-27T18:20:59.782Z|I-OCEAN7-304-0616641|  24.36  13.605  37.142  30.878 1497.7255 01:13:06.73M