2017-10-27T18:17:02.262Z|I-OCEAN7-304-0616641|  24.34  13.606  37.400  31.116 1498.0084 01:09:09.20M
2017-10-27T18:17:07.325Z|I-OCEAN7-304-0616641|  24.32  13.605  37.389  31.107 1497.9952 01:09:14.26M
2017-10-27T18:17:12.390Z|I-OCEAN7-304-0616641|  24.32  13.605  37.413  31.129 1498.0201 01:09:19.33M
2017-10-27T18:17:17.453Z|I-OCEAN7-304-0616641|  24.32  13.604  37.472  31.184 1498.0831 01:09:24.39M
2017-10-27T18:17:22.519Z|I-OCEAN7-304-0616641|  24.31  13.604  37.471  31.184 1498.0826 01:09:29.45M
2017-10-27T18:17:27.584Z|I-OCEAN7-304-0616641|  24.33  13.605  37.431  31.146 1498.0398 01:09:34.52M
2017-10-27T18:17:32.648Z|I-OCEAN7-304-0616641|  24.33  13.605  37.400  31.118 1498.0060 01:09:39.58M
2017-10-27T18:17:37.715Z|I-OCEAN7-304-0616641|  24.33  13.605  37.333  31.056 1497.9333 01:09:44.65M
2017-10-27T18:17:42.778Z|I-OCEAN7-304-0616641|  24.33  13.605  37.341  31.063 1497.9419 01:09:49.71M
2017-10-27T18:17:47.843Z|I-OCEAN7-304-0616641|  24.33  13.605  37.484  31.195 1498.0973 01:09:54.77M
2017-10-27T18:17:52.908Z|I-OCEAN7-304-0616641|  24.33  13.605  37.280  31.006 1497.8754 01:09:59.84M
2017-10-27T18:17:57.972Z|I-OCEAN7-304-0616641|  24.33  13.605  37.189  30.922 1497.7764 01:10:04.90M