2017-10-27T18:15:01.228Z|I-OCEAN7-304-0616641|  24.33  13.606  37.641  31.340 1498.2706 01:07:08.16M
2017-10-27T18:15:06.292Z|I-OCEAN7-304-0616641|  24.34  13.605  37.578  31.282 1498.2012 01:07:13.23M
2017-10-27T18:15:11.355Z|I-OCEAN7-304-0616641|  24.31  13.605  37.647  31.346 1498.2751 01:07:18.29M
2017-10-27T18:15:16.422Z|I-OCEAN7-304-0616641|  24.35  13.605  37.714  31.408 1498.3495 01:07:23.35M
2017-10-27T18:15:21.485Z|I-OCEAN7-304-0616641|  24.30  13.605  37.771  31.460 1498.4108 01:07:28.42M
2017-10-27T18:15:26.550Z|I-OCEAN7-304-0616641|  24.30  13.605  37.779  31.468 1498.4203 01:07:33.48M
2017-10-27T18:15:31.615Z|I-OCEAN7-304-0616641|  24.31  13.606  37.726  31.418 1498.3639 01:07:38.54M
2017-10-27T18:15:36.680Z|I-OCEAN7-304-0616641|  24.31  13.606  37.727  31.418 1498.3657 01:07:43.61M
2017-10-27T18:15:41.744Z|I-OCEAN7-304-0616641|  24.31  13.607  37.620  31.320 1498.2504 01:07:48.67M
2017-10-27T18:15:46.810Z|I-OCEAN7-304-0616641|  24.31  13.607  37.630  31.328 1498.2609 01:07:53.73M
2017-10-27T18:15:51.875Z|I-OCEAN7-304-0616641|  24.30  13.607  37.677  31.373 1498.3118 01:07:58.80M
2017-10-27T18:15:56.939Z|I-OCEAN7-304-0616641|  24.30  13.606  37.620  31.320 1498.2489 01:08:03.86M