2017-10-27T18:13:04.735Z|I-OCEAN7-304-0616641|  24.29  13.608  37.742  31.432 1498.3850 01:05:11.65M
2017-10-27T18:13:09.800Z|I-OCEAN7-304-0616641|  24.29  13.608  37.754  31.443 1498.3979 01:05:16.72M
2017-10-27T18:13:14.868Z|I-OCEAN7-304-0616641|  24.32  13.608  37.792  31.478 1498.4399 01:05:21.78M
2017-10-27T18:13:19.932Z|I-OCEAN7-304-0616641|  24.26  13.607  37.837  31.521 1498.4866 01:05:26.85M
2017-10-27T18:13:24.995Z|I-OCEAN7-304-0616641|  24.31  13.607  37.703  31.396 1498.3409 01:05:31.91M
2017-10-27T18:13:30.062Z|I-OCEAN7-304-0616641|  24.29  13.607  37.695  31.389 1498.3325 01:05:36.97M
2017-10-27T18:13:35.126Z|I-OCEAN7-304-0616641|  24.30  13.607  37.606  31.306 1498.2354 01:05:42.06M
2017-10-27T18:13:40.189Z|I-OCEAN7-304-0616641|  24.30  13.607  37.751  31.441 1498.3943 01:05:47.12M
2017-10-27T18:13:45.255Z|I-OCEAN7-304-0616641|  24.30  13.608  37.679  31.373 1498.3162 01:05:52.18M
2017-10-27T18:13:50.320Z|I-OCEAN7-304-0616641|  24.32  13.608  37.669  31.364 1498.3054 01:05:57.25M
2017-10-27T18:13:55.385Z|I-OCEAN7-304-0616641|  24.32  13.608  37.621  31.320 1498.2529 01:06:02.31M