2017-10-27T18:11:03.181Z|I-OCEAN7-304-0616641|  24.27  13.608  35.849  29.685 1496.3300 01:03:10.10M
2017-10-27T18:11:08.243Z|I-OCEAN7-304-0616641|  24.27  13.607  37.086  30.824 1497.6691 01:03:15.17M
2017-10-27T18:11:13.309Z|I-OCEAN7-304-0616641|  24.23  13.607  37.054  30.796 1497.6339 01:03:20.23M
2017-10-27T18:11:18.378Z|I-OCEAN7-304-0616641|  24.22  13.607  37.113  30.850 1497.6968 01:03:25.29M
2017-10-27T18:11:23.439Z|I-OCEAN7-304-0616641|  24.28  13.607  37.187  30.918 1497.7777 01:03:30.36M
2017-10-27T18:11:28.505Z|I-OCEAN7-304-0616641|  24.28  13.606  37.493  31.202 1498.1108 01:03:35.42M
2017-10-27T18:11:33.572Z|I-OCEAN7-304-0616641|  24.28  13.606  37.568  31.272 1498.1918 01:03:40.49M
2017-10-27T18:11:38.636Z|I-OCEAN7-304-0616641|  24.28  13.606  37.645  31.343 1498.2753 01:03:45.55M
2017-10-27T18:11:43.700Z|I-OCEAN7-304-0616641|  24.28  13.606  37.899  31.579 1498.5511 01:03:50.62M
2017-10-27T18:11:48.766Z|I-OCEAN7-304-0616641|  24.26  13.606  37.960  31.635 1498.6178 01:03:55.68M
2017-10-27T18:11:53.831Z|I-OCEAN7-304-0616641|  24.27  13.606  37.897  31.576 1498.5492 01:04:00.74M
2017-10-27T18:11:58.894Z|I-OCEAN7-304-0616641|  24.30  13.608  37.939  31.614 1498.6006 01:04:05.81M