2017-10-27T18:09:01.886Z|I-OCEAN7-304-0616641|  24.29  13.606  36.483  30.269 1497.0125 01:01:08.79M
2017-10-27T18:09:06.954Z|I-OCEAN7-304-0616641|  24.29  13.606  36.411  30.203 1496.9347 01:01:13.85M
2017-10-27T18:09:12.015Z|I-OCEAN7-304-0616641|  24.23  13.604  36.391  30.186 1496.9065 01:01:18.92M
2017-10-27T18:09:17.083Z|I-OCEAN7-304-0616641|  24.23  13.604  36.399  30.194 1496.9158 01:01:24.00M
2017-10-27T18:09:22.144Z|I-OCEAN7-304-0616641|  24.25  13.604  36.346  30.145 1496.8590 01:01:29.07M
2017-10-27T18:09:27.211Z|I-OCEAN7-304-0616641|  24.26  13.604  36.346  30.145 1496.8585 01:01:34.13M
2017-10-27T18:09:32.275Z|I-OCEAN7-304-0616641|  24.24  13.604  36.345  30.144 1496.8580 01:01:39.19M
2017-10-27T18:09:37.340Z|I-OCEAN7-304-0616641|  24.24  13.604  36.310  30.111 1496.8197 01:01:44.26M
2017-10-27T18:09:42.141Z|I-OCEAN7-304-0616641|  24.24  13.604  36.179  29.991 1496.6783 01:01:49.32M
2017-10-27T18:09:47.209Z|I-OCEAN7-304-0616641|  24.24  13.604  36.241  30.048 1496.7461 01:01:54.12M
2017-10-27T18:09:52.275Z|I-OCEAN7-304-0616641|  24.25  13.605  36.175  29.986 1496.6743 01:01:59.19M
2017-10-27T18:09:57.339Z|I-OCEAN7-304-0616641|  24.22  13.605  36.174  29.986 1496.6740 01:02:04.26M