2017-10-27T18:07:00.330Z|I-OCEAN7-304-0616641| 24.28 13.605 38.725 32.346 1499.4532 00:59:07.26M 2017-10-27T18:07:05.394Z|I-OCEAN7-304-0616641| 24.28 13.605 38.776 32.393 1499.5089 00:59:12.30M 2017-10-27T18:07:10.461Z|I-OCEAN7-304-0616641| 24.28 13.606 38.513 32.149 1499.2224 00:59:17.36M 2017-10-27T18:07:15.527Z|I-OCEAN7-304-0616641| 24.28 13.606 38.032 31.702 1498.6964 00:59:22.43M 2017-10-27T18:07:20.590Z|I-OCEAN7-304-0616641| 24.27 13.606 37.547 31.252 1498.1680 00:59:27.50M 2017-10-27T18:07:25.658Z|I-OCEAN7-304-0616641| 24.27 13.606 37.322 31.044 1497.9226 00:59:32.56M 2017-10-27T18:07:30.723Z|I-OCEAN7-304-0616641| 24.25 13.606 37.150 30.885 1497.7358 00:59:37.62M 2017-10-27T18:07:35.786Z|I-OCEAN7-304-0616641| 24.20 13.606 37.002 30.749 1497.5743 00:59:42.69M 2017-10-27T18:07:40.849Z|I-OCEAN7-304-0616641| 24.24 13.606 36.895 30.649 1497.4590 00:59:47.75M 2017-10-27T18:07:45.916Z|I-OCEAN7-304-0616641| 24.24 13.607 36.895 30.649 1497.4601 00:59:52.81M 2017-10-27T18:07:50.979Z|I-OCEAN7-304-0616641| 24.24 13.607 36.930 30.681 1497.4988 00:59:57.88M 2017-10-27T18:07:56.043Z|I-OCEAN7-304-0616641| 24.27 13.607 36.930 30.681 1497.5006 01:00:02.94M