2017-10-27T18:04:03.063Z|I-OCEAN7-304-0616641|  24.23  13.606  38.943  32.549 1499.6923 00:56:09.95M
2017-10-27T18:04:08.127Z|I-OCEAN7-304-0616641|  24.24  13.605  38.860  32.472 1499.6011 00:56:15.03M
2017-10-27T18:04:13.194Z|I-OCEAN7-304-0616641|  24.24  13.606  38.861  32.472 1499.6021 00:56:20.09M
2017-10-27T18:04:18.258Z|I-OCEAN7-304-0616641|  24.24  13.606  38.894  32.503 1499.6387 00:56:25.16M
2017-10-27T18:04:23.324Z|I-OCEAN7-304-0616641|  24.22  13.606  38.837  32.450 1499.5763 00:56:30.22M
2017-10-27T18:04:28.385Z|I-OCEAN7-304-0616641|  24.25  13.606  38.837  32.450 1499.5776 00:56:35.29M
2017-10-27T18:04:33.453Z|I-OCEAN7-304-0616641|  24.25  13.606  38.837  32.450 1499.5786 00:56:40.35M
2017-10-27T18:04:38.517Z|I-OCEAN7-304-0616641|  24.23  13.607  38.914  32.521 1499.6621 00:56:45.42M
2017-10-27T18:04:43.580Z|I-OCEAN7-304-0616641|  24.23  13.607  38.802  32.417 1499.5402 00:56:50.48M
2017-10-27T18:04:48.648Z|I-OCEAN7-304-0616641|  24.23  13.607  38.794  32.409 1499.5313 00:56:55.54M
2017-10-27T18:04:53.711Z|I-OCEAN7-304-0616641|  24.23  13.607  38.852  32.464 1499.5953 00:57:00.61M
2017-10-27T18:04:58.775Z|I-OCEAN7-304-0616641|  24.23  13.607  38.876  32.485 1499.6207 00:57:05.67M