2017-10-27T18:02:01.509Z|I-OCEAN7-304-0616641|  24.26  13.607  38.777  32.394 1499.5134 00:54:08.40M
2017-10-27T18:02:06.571Z|I-OCEAN7-304-0616641|  24.22  13.607  38.837  32.449 1499.5779 00:54:13.46M
2017-10-27T18:02:11.639Z|I-OCEAN7-304-0616641|  24.22  13.607  38.925  32.532 1499.6748 00:54:18.52M
2017-10-27T18:02:16.704Z|I-OCEAN7-304-0616641|  24.22  13.607  38.898  32.506 1499.6448 00:54:23.59M
2017-10-27T18:02:21.769Z|I-OCEAN7-304-0616641|  24.20  13.606  39.017  32.617 1499.7748 00:54:28.65M
2017-10-27T18:02:26.834Z|I-OCEAN7-304-0616641|  24.25  13.606  38.987  32.590 1499.7421 00:54:33.72M
2017-10-27T18:02:31.900Z|I-OCEAN7-304-0616641|  24.25  13.608  38.914  32.520 1499.6664 00:54:38.78M
2017-10-27T18:02:36.963Z|I-OCEAN7-304-0616641|  24.23  13.609  38.891  32.498 1499.6423 00:54:43.85M
2017-10-27T18:02:42.026Z|I-OCEAN7-304-0616641|  24.23  13.609  38.870  32.479 1499.6195 00:54:48.91M
2017-10-27T18:02:47.092Z|I-OCEAN7-304-0616641|  24.23  13.609  38.814  32.426 1499.5585 00:54:53.97M
2017-10-27T18:02:52.155Z|I-OCEAN7-304-0616641|  24.25  13.609  38.784  32.398 1499.5260 00:54:59.06M
2017-10-27T18:02:57.219Z|I-OCEAN7-304-0616641|  24.25  13.610  38.774  32.388 1499.5165 00:55:04.12M