2017-10-27T18:00:05.017Z|I-OCEAN7-304-0616641|  24.19  13.610  38.608  32.234 1499.3354 00:52:11.89M
2017-10-27T18:00:10.083Z|I-OCEAN7-304-0616641|  24.19  13.610  38.616  32.241 1499.3423 00:52:16.95M
2017-10-27T18:00:15.150Z|I-OCEAN7-304-0616641|  24.22  13.609  38.665  32.287 1499.3942 00:52:22.04M
2017-10-27T18:00:20.212Z|I-OCEAN7-304-0616641|  24.22  13.608  38.779  32.394 1499.5190 00:52:27.11M
2017-10-27T18:00:25.278Z|I-OCEAN7-304-0616641|  24.22  13.608  38.639  32.264 1499.3654 00:52:32.17M
2017-10-27T18:00:30.343Z|I-OCEAN7-304-0616641|  24.22  13.608  38.767  32.383 1499.5046 00:52:37.23M
2017-10-27T18:00:35.406Z|I-OCEAN7-304-0616641|  24.23  13.608  38.904  32.511 1499.6542 00:52:42.30M
2017-10-27T18:00:40.472Z|I-OCEAN7-304-0616641|  24.24  13.608  38.787  32.402 1499.5266 00:52:47.36M
2017-10-27T18:00:45.535Z|I-OCEAN7-304-0616641|  24.24  13.608  38.736  32.354 1499.4706 00:52:52.42M
2017-10-27T18:00:50.603Z|I-OCEAN7-304-0616641|  24.24  13.608  38.790  32.404 1499.5309 00:52:57.49M
2017-10-27T18:00:55.667Z|I-OCEAN7-304-0616641|  24.22  13.608  38.843  32.454 1499.5881 00:53:02.55M