2017-10-27T17:58:03.722Z|I-OCEAN7-304-0616641|  24.21  13.604  38.723  32.346 1499.4471 00:50:10.60M
2017-10-27T17:58:08.787Z|I-OCEAN7-304-0616641|  24.21  13.604  38.694  32.318 1499.4156 00:50:15.66M
2017-10-27T17:58:13.852Z|I-OCEAN7-304-0616641|  24.21  13.605  38.694  32.318 1499.4167 00:50:20.72M
2017-10-27T17:58:18.917Z|I-OCEAN7-304-0616641|  24.22  13.605  38.638  32.265 1499.3561 00:50:25.79M
2017-10-27T17:58:23.984Z|I-OCEAN7-304-0616641|  24.21  13.605  38.662  32.288 1499.3818 00:50:30.85M
2017-10-27T17:58:29.047Z|I-OCEAN7-304-0616641|  24.22  13.605  38.717  32.339 1499.4424 00:50:35.92M
2017-10-27T17:58:34.112Z|I-OCEAN7-304-0616641|  24.22  13.605  38.716  32.338 1499.4417 00:50:41.00M
2017-10-27T17:58:38.916Z|I-OCEAN7-304-0616641|  24.22  13.605  38.655  32.281 1499.3750 00:50:46.06M
2017-10-27T17:58:43.982Z|I-OCEAN7-304-0616641|  24.23  13.605  38.644  32.271 1499.3632 00:50:50.85M
2017-10-27T17:58:49.047Z|I-OCEAN7-304-0616641|  24.23  13.605  38.664  32.290 1499.3850 00:50:55.92M
2017-10-27T17:58:54.111Z|I-OCEAN7-304-0616641|  24.21  13.605  38.712  32.335 1499.4364 00:51:01.00M
2017-10-27T17:58:59.175Z|I-OCEAN7-304-0616641|  24.21  13.605  38.628  32.257 1499.3450 00:51:06.07M