2017-10-27T17:56:02.428Z|I-OCEAN7-304-0616641|  24.20  13.607  38.742  32.361 1499.4745 00:48:09.30M
2017-10-27T17:56:07.494Z|I-OCEAN7-304-0616641|  24.21  13.609  38.743  32.360 1499.4792 00:48:14.37M
2017-10-27T17:56:12.558Z|I-OCEAN7-304-0616641|  24.21  13.609  38.709  32.328 1499.4426 00:48:19.43M
2017-10-27T17:56:17.364Z|I-OCEAN7-304-0616641|  24.21  13.609  38.671  32.293 1499.4011 00:48:24.50M
2017-10-27T17:56:22.425Z|I-OCEAN7-304-0616641|  24.18  13.609  38.707  32.326 1499.4403 00:48:29.30M
2017-10-27T17:56:27.492Z|I-OCEAN7-304-0616641|  24.18  13.609  38.706  32.326 1499.4397 00:48:34.36M
2017-10-27T17:56:32.557Z|I-OCEAN7-304-0616641|  24.22  13.609  38.706  32.325 1499.4396 00:48:39.43M
2017-10-27T17:56:37.621Z|I-OCEAN7-304-0616641|  24.22  13.609  38.590  32.218 1499.3132 00:48:44.50M
2017-10-27T17:56:42.684Z|I-OCEAN7-304-0616641|  24.22  13.609  38.598  32.225 1499.3217 00:48:49.56M
2017-10-27T17:56:47.751Z|I-OCEAN7-304-0616641|  24.22  13.609  38.639  32.263 1499.3654 00:48:54.62M
2017-10-27T17:56:52.816Z|I-OCEAN7-304-0616641|  24.22  13.609  38.612  32.238 1499.3359 00:48:59.69M
2017-10-27T17:56:57.882Z|I-OCEAN7-304-0616641|  24.21  13.608  38.541  32.173 1499.2574 00:49:04.75M