2017-10-27T17:47:01.277Z|I-OCEAN7-304-0616641|  24.17  13.608  38.859  32.469 1499.6051 00:39:08.13M
2017-10-27T17:47:06.339Z|I-OCEAN7-304-0616641|  24.16  13.609  38.762  32.378 1499.4998 00:39:13.19M
2017-10-27T17:47:11.407Z|I-OCEAN7-304-0616641|  24.16  13.608  38.762  32.378 1499.4993 00:39:18.25M
2017-10-27T17:47:16.470Z|I-OCEAN7-304-0616641|  24.16  13.610  38.710  32.328 1499.4458 00:39:23.32M
2017-10-27T17:47:21.534Z|I-OCEAN7-304-0616641|  24.16  13.609  38.634  32.259 1499.3589 00:39:28.38M
2017-10-27T17:47:26.601Z|I-OCEAN7-304-0616641|  24.16  13.608  38.669  32.292 1499.3967 00:39:33.45M
2017-10-27T17:47:31.664Z|I-OCEAN7-304-0616641|  24.15  13.608  38.693  32.314 1499.4232 00:39:38.51M
2017-10-27T17:47:36.727Z|I-OCEAN7-304-0616641|  24.16  13.608  38.604  32.231 1499.3247 00:39:43.57M
2017-10-27T17:47:41.794Z|I-OCEAN7-304-0616641|  24.16  13.608  38.604  32.232 1499.3242 00:39:48.64M
2017-10-27T17:47:46.858Z|I-OCEAN7-304-0616641|  24.16  13.608  38.601  32.229 1499.3206 00:39:53.70M
2017-10-27T17:47:51.924Z|I-OCEAN7-304-0616641|  24.16  13.607  38.642  32.267 1499.3647 00:39:58.76M
2017-10-27T17:47:56.988Z|I-OCEAN7-304-0616641|  24.16  13.607  38.620  32.247 1499.3416 00:40:03.83M