2017-10-27T17:38:00.382Z|I-OCEAN7-304-0616641|  24.13  13.605  38.700  32.324 1499.4227 00:30:07.21M
2017-10-27T17:38:05.448Z|I-OCEAN7-304-0616641|  24.13  13.605  38.675  32.300 1499.3959 00:30:12.27M
2017-10-27T17:38:10.515Z|I-OCEAN7-304-0616641|  24.14  13.605  38.676  32.301 1499.3975 00:30:17.34M
2017-10-27T17:38:15.578Z|I-OCEAN7-304-0616641|  24.13  13.606  38.637  32.264 1499.3551 00:30:22.40M
2017-10-27T17:38:20.643Z|I-OCEAN7-304-0616641|  24.09  13.606  38.684  32.308 1499.4073 00:30:27.46M
2017-10-27T17:38:25.708Z|I-OCEAN7-304-0616641|  24.13  13.606  38.684  32.307 1499.4082 00:30:32.53M
2017-10-27T17:38:30.774Z|I-OCEAN7-304-0616641|  24.12  13.608  38.587  32.216 1499.3052 00:30:37.59M
2017-10-27T17:38:35.837Z|I-OCEAN7-304-0616641|  24.12  13.607  38.609  32.237 1499.3289 00:30:42.65M
2017-10-27T17:38:40.902Z|I-OCEAN7-304-0616641|  24.11  13.608  38.637  32.263 1499.3605 00:30:47.72M
2017-10-27T17:38:45.966Z|I-OCEAN7-304-0616641|  24.12  13.608  38.693  32.314 1499.4215 00:30:52.78M
2017-10-27T17:38:51.033Z|I-OCEAN7-304-0616641|  24.12  13.608  38.693  32.314 1499.4221 00:30:57.84M
2017-10-27T17:38:56.096Z|I-OCEAN7-304-0616641|  24.07  13.608  38.658  32.282 1499.3828 00:31:02.91M