2017-10-27T17:36:04.676Z|I-OCEAN7-304-0616641|  24.10  13.607  38.693  32.315 1499.4181 00:28:11.74M
2017-10-27T17:36:09.738Z|I-OCEAN7-304-0616641|  24.10  13.607  38.663  32.287 1499.3855 00:28:16.55M
2017-10-27T17:36:14.802Z|I-OCEAN7-304-0616641|  24.07  13.606  38.662  32.287 1499.3838 00:28:21.61M
2017-10-27T17:36:19.869Z|I-OCEAN7-304-0616641|  24.07  13.606  38.662  32.287 1499.3824 00:28:26.68M
2017-10-27T17:36:24.935Z|I-OCEAN7-304-0616641|  24.07  13.606  38.632  32.259 1499.3507 00:28:31.74M
2017-10-27T17:36:29.999Z|I-OCEAN7-304-0616641|  24.13  13.606  38.666  32.290 1499.3884 00:28:36.81M
2017-10-27T17:36:35.062Z|I-OCEAN7-304-0616641|  24.13  13.606  38.601  32.230 1499.3171 00:28:41.87M
2017-10-27T17:36:39.868Z|I-OCEAN7-304-0616641|  24.13  13.606  38.654  32.280 1499.3750 00:28:46.93M
2017-10-27T17:36:44.670Z|I-OCEAN7-304-0616641|  24.05  13.606  38.654  32.280 1499.3733 00:28:51.74M
2017-10-27T17:36:49.737Z|I-OCEAN7-304-0616641|  24.05  13.606  38.621  32.249 1499.3380 00:28:56.55M
2017-10-27T17:36:54.803Z|I-OCEAN7-304-0616641|  24.08  13.606  38.687  32.311 1499.4109 00:29:01.61M
2017-10-27T17:36:59.866Z|I-OCEAN7-304-0616641|  24.13  13.606  38.717  32.338 1499.4440 00:29:06.68M