2017-10-27T17:34:03.642Z|I-OCEAN7-304-0616641|  24.10  13.611  38.722  32.338 1499.4602 00:26:10.45M
2017-10-27T17:34:08.707Z|I-OCEAN7-304-0616641|  24.10  13.611  38.644  32.266 1499.3748 00:26:15.51M
2017-10-27T17:34:13.771Z|I-OCEAN7-304-0616641|  24.07  13.606  38.726  32.347 1499.4531 00:26:20.58M
2017-10-27T17:34:18.836Z|I-OCEAN7-304-0616641|  24.07  13.605  38.733  32.354 1499.4594 00:26:25.64M
2017-10-27T17:34:23.900Z|I-OCEAN7-304-0616641|  24.13  13.605  38.816  32.431 1499.5505 00:26:30.70M
2017-10-27T17:34:28.964Z|I-OCEAN7-304-0616641|  24.13  13.605  38.747  32.367 1499.4745 00:26:35.77M
2017-10-27T17:34:34.028Z|I-OCEAN7-304-0616641|  24.14  13.605  38.747  32.367 1499.4740 00:26:40.83M
2017-10-27T17:34:39.094Z|I-OCEAN7-304-0616641|  24.14  13.604  38.736  32.357 1499.4608 00:26:45.89M
2017-10-27T17:34:44.159Z|I-OCEAN7-304-0616641|  24.14  13.604  38.789  32.407 1499.5193 00:26:50.96M
2017-10-27T17:34:49.224Z|I-OCEAN7-304-0616641|  24.14  13.604  38.705  32.328 1499.4265 00:26:56.04M
2017-10-27T17:34:54.289Z|I-OCEAN7-304-0616641|  24.13  13.605  38.766  32.385 1499.4952 00:27:01.11M
2017-10-27T17:34:59.354Z|I-OCEAN7-304-0616641|  24.12  13.606  38.740  32.360 1499.4680 00:27:06.17M