2017-10-27T17:32:02.607Z|I-OCEAN7-304-0616641|  24.09  13.609  38.722  32.340 1499.4562 00:24:09.41M
2017-10-27T17:32:07.671Z|I-OCEAN7-304-0616641|  24.08  13.609  38.674  32.295 1499.4027 00:24:14.47M
2017-10-27T17:32:12.828Z|I-OCEAN7-304-0616641|  24.08  13.609  38.664  32.287 1499.3915 00:24:19.54M
2017-10-27T17:32:17.539Z|I-OCEAN7-304-0616641|  24.08  13.608  38.609  32.236 1499.3298 00:24:24.69M
2017-10-27T17:32:22.607Z|I-OCEAN7-304-0616641|  24.09  13.608  38.601  32.229 1499.3207 00:24:29.41M
2017-10-27T17:32:27.669Z|I-OCEAN7-304-0616641|  24.11  13.608  38.731  32.350 1499.4630 00:24:34.47M
2017-10-27T17:32:32.733Z|I-OCEAN7-304-0616641|  24.12  13.608  38.641  32.266 1499.3635 00:24:39.54M
2017-10-27T17:32:37.798Z|I-OCEAN7-304-0616641|  24.11  13.607  38.666  32.290 1499.3903 00:24:44.60M
2017-10-27T17:32:42.864Z|I-OCEAN7-304-0616641|  24.11  13.607  38.666  32.290 1499.3895 00:24:49.66M
2017-10-27T17:32:47.929Z|I-OCEAN7-304-0616641|  24.11  13.607  38.645  32.270 1499.3656 00:24:54.73M
2017-10-27T17:32:52.735Z|I-OCEAN7-304-0616641|  24.11  13.607  38.741  32.360 1499.4718 00:24:59.79M
2017-10-27T17:32:57.796Z|I-OCEAN7-304-0616641|  24.10  13.607  38.645  32.270 1499.3663 00:25:04.60M