2017-10-27T17:30:01.310Z|I-OCEAN7-304-0616641|  24.11  13.608  38.827  32.439 1499.5696 00:22:08.37M
2017-10-27T17:30:06.377Z|I-OCEAN7-304-0616641|  24.11  13.609  38.772  32.387 1499.5095 00:22:13.18M
2017-10-27T17:30:11.442Z|I-OCEAN7-304-0616641|  24.11  13.608  38.738  32.356 1499.4716 00:22:18.24M
2017-10-27T17:30:16.507Z|I-OCEAN7-304-0616641|  24.06  13.609  38.786  32.401 1499.5247 00:22:23.31M
2017-10-27T17:30:21.570Z|I-OCEAN7-304-0616641|  24.08  13.609  38.730  32.348 1499.4633 00:22:28.37M
2017-10-27T17:30:26.639Z|I-OCEAN7-304-0616641|  24.08  13.609  38.707  32.326 1499.4385 00:22:33.43M
2017-10-27T17:30:31.699Z|I-OCEAN7-304-0616641|  24.02  13.609  38.851  32.460 1499.5959 00:22:38.50M
2017-10-27T17:30:36.764Z|I-OCEAN7-304-0616641|  24.04  13.609  38.829  32.440 1499.5735 00:22:43.56M
2017-10-27T17:30:41.829Z|I-OCEAN7-304-0616641|  24.05  13.609  38.859  32.467 1499.6057 00:22:48.62M
2017-10-27T17:30:46.897Z|I-OCEAN7-304-0616641|  24.06  13.609  38.813  32.425 1499.5551 00:22:53.69M
2017-10-27T17:30:51.957Z|I-OCEAN7-304-0616641|  24.07  13.609  38.751  32.367 1499.4874 00:22:58.75M
2017-10-27T17:30:57.024Z|I-OCEAN7-304-0616641|  24.08  13.609  38.751  32.367 1499.4882 00:23:03.81M