2017-10-27T17:27:04.305Z|I-OCEAN7-304-0616641|  24.03  13.608  38.706  32.326 1499.4343 00:19:11.10M
2017-10-27T17:27:09.368Z|I-OCEAN7-304-0616641|  24.05  13.608  38.816  32.429 1499.5549 00:19:16.16M
2017-10-27T17:27:14.432Z|I-OCEAN7-304-0616641|  24.05  13.608  38.809  32.423 1499.5475 00:19:21.23M
2017-10-27T17:27:19.498Z|I-OCEAN7-304-0616641|  24.06  13.608  38.749  32.367 1499.4817 00:19:26.29M
2017-10-27T17:27:24.564Z|I-OCEAN7-304-0616641|  24.09  13.608  38.655  32.279 1499.3785 00:19:31.35M
2017-10-27T17:27:29.628Z|I-OCEAN7-304-0616641|  24.07  13.607  38.615  32.242 1499.3345 00:19:36.42M
2017-10-27T17:27:34.694Z|I-OCEAN7-304-0616641|  24.07  13.607  38.651  32.275 1499.3735 00:19:41.48M
2017-10-27T17:27:39.754Z|I-OCEAN7-304-0616641|  24.07  13.607  38.602  32.230 1499.3197 00:19:46.55M
2017-10-27T17:27:44.821Z|I-OCEAN7-304-0616641|  24.08  13.607  38.645  32.270 1499.3668 00:19:51.60M
2017-10-27T17:27:49.887Z|I-OCEAN7-304-0616641|  24.10  13.607  38.715  32.335 1499.4440 00:19:56.67M
2017-10-27T17:27:54.952Z|I-OCEAN7-304-0616641|  24.09  13.607  38.641  32.267 1499.3634 00:20:01.74M