2017-10-27T17:25:02.747Z|I-OCEAN7-304-0616641|  24.09  13.611  38.650  32.271 1499.3820 00:17:09.53M
2017-10-27T17:25:07.816Z|I-OCEAN7-304-0616641|  24.09  13.611  38.641  32.264 1499.3713 00:17:14.59M
2017-10-27T17:25:12.879Z|I-OCEAN7-304-0616641|  24.05  13.610  38.685  32.305 1499.4176 00:17:19.66M
2017-10-27T17:25:17.944Z|I-OCEAN7-304-0616641|  24.05  13.610  38.661  32.283 1499.3915 00:17:24.72M
2017-10-27T17:25:23.009Z|I-OCEAN7-304-0616641|  24.05  13.610  38.752  32.367 1499.4897 00:17:29.78M
2017-10-27T17:25:28.073Z|I-OCEAN7-304-0616641|  24.06  13.610  38.715  32.333 1499.4491 00:17:34.85M
2017-10-27T17:25:33.139Z|I-OCEAN7-304-0616641|  24.06  13.610  38.715  32.333 1499.4485 00:17:39.91M
2017-10-27T17:25:38.200Z|I-OCEAN7-304-0616641|  24.06  13.610  38.667  32.289 1499.3967 00:17:45.00M
2017-10-27T17:25:43.266Z|I-OCEAN7-304-0616641|  24.05  13.610  38.604  32.230 1499.3267 00:17:50.06M
2017-10-27T17:25:48.333Z|I-OCEAN7-304-0616641|  24.05  13.610  38.647  32.270 1499.3743 00:17:55.12M
2017-10-27T17:25:53.393Z|I-OCEAN7-304-0616641|  24.05  13.610  38.687  32.307 1499.4176 00:18:00.19M
2017-10-27T17:25:58.460Z|I-OCEAN7-304-0616641|  24.04  13.609  38.686  32.307 1499.4165 00:18:05.25M