2017-10-27T17:23:01.454Z|I-OCEAN7-304-0616641|  24.06  13.610  38.621  32.246 1499.3463 00:15:08.23M
2017-10-27T17:23:06.519Z|I-OCEAN7-304-0616641|  24.00  13.610  38.592  32.219 1499.3135 00:15:13.30M
2017-10-27T17:23:11.581Z|I-OCEAN7-304-0616641|  24.01  13.610  38.627  32.251 1499.3518 00:15:18.36M
2017-10-27T17:23:16.647Z|I-OCEAN7-304-0616641|  24.04  13.610  38.627  32.252 1499.3533 00:15:23.42M
2017-10-27T17:23:21.714Z|I-OCEAN7-304-0616641|  24.04  13.610  38.628  32.252 1499.3542 00:15:28.49M
2017-10-27T17:23:26.777Z|I-OCEAN7-304-0616641|  24.04  13.610  38.671  32.293 1499.4014 00:15:33.55M
2017-10-27T17:23:31.841Z|I-OCEAN7-304-0616641|  24.04  13.610  38.678  32.299 1499.4081 00:15:38.62M
2017-10-27T17:23:36.908Z|I-OCEAN7-304-0616641|  24.04  13.610  38.679  32.300 1499.4099 00:15:43.68M
2017-10-27T17:23:41.708Z|I-OCEAN7-304-0616641|  24.08  13.610  38.717  32.335 1499.4513 00:15:48.74M
2017-10-27T17:23:46.775Z|I-OCEAN7-304-0616641|  24.08  13.610  38.709  32.328 1499.4426 00:15:53.55M
2017-10-27T17:23:51.841Z|I-OCEAN7-304-0616641|  24.08  13.610  38.695  32.315 1499.4274 00:15:58.61M
2017-10-27T17:23:56.904Z|I-OCEAN7-304-0616641|  24.05  13.610  38.737  32.354 1499.4722 00:16:03.68M