2017-10-27T17:21:00.161Z|I-OCEAN7-304-0616641|  23.99  13.611  38.844  32.452 1499.5929 00:13:06.92M
2017-10-27T17:21:05.221Z|I-OCEAN7-304-0616641|  24.03  13.611  38.770  32.383 1499.5121 00:13:12.01M
2017-10-27T17:21:10.288Z|I-OCEAN7-304-0616641|  24.04  13.611  38.769  32.382 1499.5114 00:13:17.06M
2017-10-27T17:21:15.352Z|I-OCEAN7-304-0616641|  24.04  13.611  38.835  32.444 1499.5828 00:13:22.13M
2017-10-27T17:21:20.416Z|I-OCEAN7-304-0616641|  24.04  13.611  38.776  32.389 1499.5170 00:13:27.19M
2017-10-27T17:21:25.483Z|I-OCEAN7-304-0616641|  24.05  13.607  38.671  32.295 1499.3942 00:13:32.26M
2017-10-27T17:21:30.546Z|I-OCEAN7-304-0616641|  24.05  13.606  38.671  32.295 1499.3932 00:13:37.32M
2017-10-27T17:21:35.352Z|I-OCEAN7-304-0616641|  24.05  13.607  38.716  32.337 1499.4434 00:13:42.38M
2017-10-27T17:21:40.414Z|I-OCEAN7-304-0616641|  24.05  13.607  38.757  32.374 1499.4885 00:13:47.19M
2017-10-27T17:21:45.481Z|I-OCEAN7-304-0616641|  24.05  13.608  38.757  32.374 1499.4900 00:13:52.26M
2017-10-27T17:21:50.544Z|I-OCEAN7-304-0616641|  24.05  13.608  38.744  32.362 1499.4761 00:13:57.32M
2017-10-27T17:21:55.609Z|I-OCEAN7-304-0616641|  24.04  13.608  38.744  32.361 1499.4763 00:14:02.38M