2017-10-27T17:19:03.668Z|I-OCEAN7-304-0616641|  24.02  13.608  38.775  32.391 1499.5105 00:11:10.43M
2017-10-27T17:19:08.733Z|I-OCEAN7-304-0616641|  24.03  13.608  38.766  32.382 1499.5000 00:11:15.50M
2017-10-27T17:19:13.799Z|I-OCEAN7-304-0616641|  24.03  13.608  38.712  32.332 1499.4410 00:11:20.56M
2017-10-27T17:19:18.866Z|I-OCEAN7-304-0616641|  24.04  13.608  38.644  32.269 1499.3666 00:11:25.63M
2017-10-27T17:19:23.928Z|I-OCEAN7-304-0616641|  24.01  13.608  38.602  32.230 1499.3201 00:11:30.69M
2017-10-27T17:19:28.992Z|I-OCEAN7-304-0616641|  24.00  13.608  38.646  32.271 1499.3679 00:11:35.75M
2017-10-27T17:19:34.057Z|I-OCEAN7-304-0616641|  24.00  13.608  38.638  32.263 1499.3595 00:11:40.81M
2017-10-27T17:19:39.121Z|I-OCEAN7-304-0616641|  24.00  13.608  38.686  32.308 1499.4119 00:11:45.88M
2017-10-27T17:19:44.185Z|I-OCEAN7-304-0616641|  24.00  13.608  38.824  32.436 1499.5626 00:11:50.94M
2017-10-27T17:19:49.248Z|I-OCEAN7-304-0616641|  24.00  13.608  38.710  32.330 1499.4385 00:11:56.03M
2017-10-27T17:19:54.314Z|I-OCEAN7-304-0616641|  24.00  13.608  38.720  32.339 1499.4497 00:12:01.09M
2017-10-27T17:19:59.382Z|I-OCEAN7-304-0616641|  24.00  13.612  38.679  32.298 1499.4124 00:12:06.15M