2017-10-27T17:17:02.114Z|I-OCEAN7-304-0616641|  24.02  13.607  38.751  32.369 1499.4828 00:09:08.86M
2017-10-27T17:17:07.180Z|I-OCEAN7-304-0616641|  24.02  13.611  38.782  32.394 1499.5248 00:09:13.93M
2017-10-27T17:17:12.244Z|I-OCEAN7-304-0616641|  23.95  13.612  38.826  32.435 1499.5732 00:09:19.01M
2017-10-27T17:17:17.308Z|I-OCEAN7-304-0616641|  24.01  13.611  38.778  32.391 1499.5206 00:09:24.07M
2017-10-27T17:17:22.372Z|I-OCEAN7-304-0616641|  24.01  13.611  38.733  32.349 1499.4703 00:09:29.14M
2017-10-27T17:17:27.436Z|I-OCEAN7-304-0616641|  24.03  13.610  38.733  32.350 1499.4697 00:09:34.20M
2017-10-27T17:17:32.501Z|I-OCEAN7-304-0616641|  24.03  13.610  38.712  32.330 1499.4458 00:09:39.26M
2017-10-27T17:17:37.567Z|I-OCEAN7-304-0616641|  24.03  13.610  38.681  32.301 1499.4108 00:09:44.33M
2017-10-27T17:17:42.632Z|I-OCEAN7-304-0616641|  24.02  13.610  38.687  32.307 1499.4170 00:09:49.39M
2017-10-27T17:17:47.695Z|I-OCEAN7-304-0616641|  24.02  13.609  38.723  32.341 1499.4565 00:09:54.46M
2017-10-27T17:17:52.760Z|I-OCEAN7-304-0616641|  24.02  13.609  38.724  32.342 1499.4567 00:09:59.52M
2017-10-27T17:17:57.825Z|I-OCEAN7-304-0616641|  24.04  13.609  38.724  32.342 1499.4573 00:10:04.58M