2017-10-27T17:14:00.044Z|I-OCEAN7-304-0616641|  23.99  13.609  38.629  32.254 1499.3519 00:06:06.79M
2017-10-27T17:14:05.107Z|I-OCEAN7-304-0616641|  23.98  13.609  38.743  32.360 1499.4778 00:06:11.85M
2017-10-27T17:14:10.171Z|I-OCEAN7-304-0616641|  23.98  13.609  38.647  32.270 1499.3723 00:06:16.91M
2017-10-27T17:14:15.236Z|I-OCEAN7-304-0616641|  23.98  13.610  38.678  32.299 1499.4071 00:06:22.97M
2017-10-27T17:14:20.299Z|I-OCEAN7-304-0616641|  23.98  13.610  38.713  32.331 1499.4460 00:06:27.06M
2017-10-27T17:14:25.364Z|I-OCEAN7-304-0616641|  23.99  13.610  38.712  32.331 1499.4459 00:06:32.12M
2017-10-27T17:14:30.430Z|I-OCEAN7-304-0616641|  23.99  13.610  38.681  32.302 1499.4113 00:06:37.18M
2017-10-27T17:14:35.496Z|I-OCEAN7-304-0616641|  24.00  13.609  38.769  32.384 1499.5066 00:06:42.25M
2017-10-27T17:14:40.559Z|I-OCEAN7-304-0616641|  24.02  13.610  38.734  32.351 1499.4690 00:06:47.31M
2017-10-27T17:14:45.624Z|I-OCEAN7-304-0616641|  24.02  13.609  38.734  32.351 1499.4684 00:06:52.38M
2017-10-27T17:14:50.691Z|I-OCEAN7-304-0616641|  23.99  13.610  38.707  32.326 1499.4390 00:06:57.44M
2017-10-27T17:14:55.753Z|I-OCEAN7-304-0616641|  23.98  13.610  38.649  32.272 1499.3754 00:07:02.51M