2017-10-27T17:12:03.812Z|I-OCEAN7-304-0616641|  23.94  13.607  38.783  32.400 1499.5150 00:04:10.55M
2017-10-27T17:12:08.877Z|I-OCEAN7-304-0616641|  24.02  13.607  38.784  32.400 1499.5170 00:04:15.62M
2017-10-27T17:12:13.942Z|I-OCEAN7-304-0616641|  24.01  13.607  38.757  32.375 1499.4875 00:04:20.68M
2017-10-27T17:12:18.749Z|I-OCEAN7-304-0616641|  23.98  13.607  38.766  32.383 1499.4984 00:04:25.74M
2017-10-27T17:12:23.811Z|I-OCEAN7-304-0616641|  24.01  13.608  38.748  32.366 1499.4805 00:04:30.56M
2017-10-27T17:12:28.874Z|I-OCEAN7-304-0616641|  24.01  13.608  38.714  32.334 1499.4438 00:04:35.62M
2017-10-27T17:12:33.936Z|I-OCEAN7-304-0616641|  23.98  13.608  38.707  32.327 1499.4358 00:04:40.68M
2017-10-27T17:12:39.007Z|I-OCEAN7-304-0616641|  23.98  13.609  38.705  32.325 1499.4347 00:04:45.74M
2017-10-27T17:12:44.070Z|I-OCEAN7-304-0616641|  23.98  13.609  38.659  32.282 1499.3840 00:04:50.81M
2017-10-27T17:12:49.136Z|I-OCEAN7-304-0616641|  23.98  13.609  38.761  32.377 1499.4965 00:04:55.87M
2017-10-27T17:12:54.200Z|I-OCEAN7-304-0616641|  23.96  13.610  38.665  32.286 1499.3943 00:05:00.94M
2017-10-27T17:12:59.264Z|I-OCEAN7-304-0616641|  23.99  13.610  38.702  32.321 1499.4347 00:05:06.02M