2017-10-27T17:08:01.223Z|I-OCEAN7-304-0616641|  23.96  13.610  38.822  32.433 1499.5647 00:00:07.94M
2017-10-27T17:08:06.286Z|I-OCEAN7-304-0616641|  23.96  13.610  38.869  32.477 1499.6177 00:00:13.03M
2017-10-27T17:08:11.351Z|I-OCEAN7-304-0616641|  23.96  13.610  38.892  32.497 1499.6426 00:00:18.09M
2017-10-27T17:08:16.419Z|I-OCEAN7-304-0616641|  23.96  13.610  38.864  32.472 1499.6123 00:00:23.15M
2017-10-27T17:08:21.483Z|I-OCEAN7-304-0616641|  23.90  13.610  38.813  32.424 1499.5551 00:00:28.22M
2017-10-27T17:08:26.545Z|I-OCEAN7-304-0616641|  23.97  13.610  38.767  32.382 1499.5059 00:00:33.28M
2017-10-27T17:08:31.612Z|I-OCEAN7-304-0616641|  23.97  13.610  38.758  32.373 1499.4960 00:00:38.34M
2017-10-27T17:08:36.676Z|I-OCEAN7-304-0616641|  23.97  13.610  38.775  32.388 1499.5148 00:00:43.41M
2017-10-27T17:08:41.740Z|I-OCEAN7-304-0616641|  23.97  13.611  38.735  32.352 1499.4722 00:00:48.47M
2017-10-27T17:08:46.802Z|I-OCEAN7-304-0616641|  23.97  13.611  38.715  32.332 1499.4493 00:00:53.54M
2017-10-27T17:08:51.868Z|I-OCEAN7-304-0616641|  23.97  13.611  38.715  32.332 1499.4497 00:00:58.60M
2017-10-27T17:08:56.936Z|I-OCEAN7-304-0616641|  23.98  13.611  38.714  32.332 1499.4491 00:01:03.66M