2017-10-27T16:59:00.591Z|I-OCEAN7-304-0616641|  23.90  13.611  38.692  32.311 1499.4235 23:51:07.30M
2017-10-27T16:59:05.657Z|I-OCEAN7-304-0616641|  23.86  13.611  38.728  32.344 1499.4620 23:51:12.36M
2017-10-27T16:59:10.721Z|I-OCEAN7-304-0616641|  23.92  13.611  38.695  32.313 1499.4272 23:51:17.43M
2017-10-27T16:59:15.783Z|I-OCEAN7-304-0616641|  23.92  13.611  38.660  32.281 1499.3900 23:51:22.49M
2017-10-27T16:59:20.850Z|I-OCEAN7-304-0616641|  23.92  13.611  38.660  32.281 1499.3905 23:51:27.55M
2017-10-27T16:59:25.915Z|I-OCEAN7-304-0616641|  23.87  13.611  38.660  32.281 1499.3895 23:51:32.62M
2017-10-27T16:59:30.980Z|I-OCEAN7-304-0616641|  23.89  13.611  38.700  32.318 1499.4341 23:51:37.68M
2017-10-27T16:59:36.044Z|I-OCEAN7-304-0616641|  23.89  13.611  38.678  32.297 1499.4094 23:51:42.74M
2017-10-27T16:59:41.107Z|I-OCEAN7-304-0616641|  23.95  13.611  38.635  32.258 1499.3639 23:51:47.81M
2017-10-27T16:59:46.176Z|I-OCEAN7-304-0616641|  23.93  13.611  38.629  32.252 1499.3571 23:51:52.87M
2017-10-27T16:59:51.237Z|I-OCEAN7-304-0616641|  23.93  13.611  38.704  32.322 1499.4382 23:51:57.94M
2017-10-27T16:59:56.304Z|I-OCEAN7-304-0616641|  23.93  13.611  38.704  32.322 1499.4381 23:52:03.02M