2017-10-27T16:55:03.068Z|I-OCEAN7-304-0616641|  23.86  13.612  38.712  32.328 1499.4484 23:47:09.75M
2017-10-27T16:55:08.131Z|I-OCEAN7-304-0616641|  23.86  13.613  38.762  32.375 1499.5038 23:47:14.82M
2017-10-27T16:55:13.194Z|I-OCEAN7-304-0616641|  23.86  13.613  38.715  32.331 1499.4532 23:47:19.88M
2017-10-27T16:55:18.261Z|I-OCEAN7-304-0616641|  23.87  13.613  38.715  32.330 1499.4536 23:47:24.94M
2017-10-27T16:55:23.322Z|I-OCEAN7-304-0616641|  23.87  13.613  38.735  32.349 1499.4764 23:47:30.03M
2017-10-27T16:55:28.391Z|I-OCEAN7-304-0616641|  23.87  13.613  38.735  32.349 1499.4771 23:47:35.09M
2017-10-27T16:55:33.193Z|I-OCEAN7-304-0616641|  23.87  13.613  38.748  32.362 1499.4900 23:47:40.16M
2017-10-27T16:55:38.260Z|I-OCEAN7-304-0616641|  23.87  13.613  38.784  32.395 1499.5280 23:47:44.94M
2017-10-27T16:55:43.324Z|I-OCEAN7-304-0616641|  23.86  13.613  38.753  32.366 1499.4952 23:47:50.03M
2017-10-27T16:55:48.391Z|I-OCEAN7-304-0616641|  23.87  13.613  38.753  32.366 1499.4954 23:47:55.09M
2017-10-27T16:55:53.454Z|I-OCEAN7-304-0616641|  23.92  13.613  38.753  32.366 1499.4957 23:48:00.16M
2017-10-27T16:55:58.519Z|I-OCEAN7-304-0616641|  23.92  13.613  38.723  32.338 1499.4626 23:48:05.22M